24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01609
24H 成交量$24.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand
|
$0.1795 | $0.1944 | $0.1731 | $13.80万 | $3,246.82万 | -6.61% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,729.02万 | -5.44% |
| 387 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.21万 | $209.93万 | -6.40% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.16亿 | -5.76% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.81万 | $2,262.07万 | -3.60% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,221.94万 | -7.02% |
| 5 |
ZEC大零币
|
$1244.16 | $1,335.22 | $1,213.33 | $2.06亿 | $210.74亿 | -2.97% |
| 180 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.41 | $19.98 | $12.55 | $119.09万 | $1,198.81万 | -32.51% |
| 443 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.08万 | $2,523.32万 | -8.61% |
| 588 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.70万 | $5,384.98万 | -5.75% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $400.89万 | -7.14% |
| 134 |
AAOIBApplied Optoelectronics (bStoc
|
$47.71 | $61.11 | $46.00 | $176.30万 | $502.93万 | -19.48% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
STXBSTXB
|
$473.59 | $564.45 | $461.13 | $25.46万 | — | -15.43% |
| 112 |
AMDBAdvanced Micro Devices (bStock
|
$413.82 | $493.71 | $404.63 | $248.22万 | $594.74万 | -14.36% |
| 336 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $47.56万 | $7,355.34万 | -9.66% |
相关站点
共 40 个
Celestia - 币种排行
应用链 - 比特币行情
Filecoin - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 比特币
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
PancakeSwap - 比特币
Huma Finance - 比特币行情
POL - BTC行情
达世币 - 币种排行
Internet - 加密货币行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
USD1 - 加密货币行情
Thena - 比特币
Aptos - 数字货币市值
Sui - BTC行情
Aster - 比特币行情
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
Official Trump - BTC行情
Fogo - 币种排行
PancakeSwap - 数字货币市值
Celestia - 加密货币行情
Bittensor - 比特币
Ether.fi - 加密货币行情
Raydium - 以太坊ETH价格
以太坊 - 币种排行
Initia - 比特币
Celestia - 数字货币市值
Hedera - BTC行情
Chainlink - 加密货币行情
Holo - 比特币行情
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Aave - 比特币行情