24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22468
24H 成交量$159.92万
流通市值$1,812.60万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$359.21 -9.08%
Qualcomm (bStocks Tokenized StQCOMB
$157.21 -5.54%
FLOKI
$0.00002129 -7.11%
Space and TimeSXT
$0.00868 -1.14%
RNDR
$7.03 +2.58%
Oracle (bStocks Tokenized StocORCLB
$114.82 -8.52%
Coherent (bStocks Tokenized StCOHRB
$169.08 -11.09%
Algorand
$0.0953 -4.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANDBand
|
$0.1803 | $0.1944 | $0.1731 | $13.80万 | $3,246.82万 | -6.09% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,729.02万 | -4.76% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.05万 | $209.93万 | -5.85% |
| 544 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $20.93万 | $1.16亿 | -5.62% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.68万 | $2,262.07万 | -3.49% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 536 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.62万 | $2,221.94万 | -6.30% |
| 5 |
ZEC大零币
|
$1226.03 | $1,335.22 | $1,213.33 | $2.05亿 | $210.74亿 | -4.55% |
| 180 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.49 | $19.98 | $12.55 | $121.28万 | $1,198.81万 | -31.49% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.72万 | $2,523.32万 | -8.59% |
| 587 |
VTHOVeThor
|
$0.000528 | $0.000567 | $0.000511 | $16.73万 | $5,384.98万 | -5.04% |
| 682 |
LLYBLLYB
|
$1384.51 | $1,454.74 | $1,380.84 | $5.61万 | — | -2.92% |
| 350 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $45.80万 | $400.89万 | -5.91% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$47.89 | $61.11 | $46.00 | $175.19万 | $502.93万 | -18.82% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
STXBSTXB
|
$476.59 | $564.45 | $461.13 | $25.96万 | — | -14.75% |
| 113 |
AMDBAdvanced Micro Devices (bStock
|
$415.26 | $493.71 | $404.63 | $246.52万 | $594.74万 | -13.70% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.31万 | $7,355.34万 | -9.81% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
USD1 - BTC行情
Ethena - 比特币行情
大零币 - 比特币
Starknet - 币种排行
Uniswap - 数字货币市值
Internet - 比特币
Holo - 比特币
Official Trump - 数字货币市值
Fogo - 比特币行情
波场 - 比特币
Filecoin - 加密货币行情
以太坊 - 币种排行
Render - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
NFP - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 币种排行
1000CAT - 数字货币市值
Plasma - 比特币行情
Injective - BTC行情
MarsCoin - BTC行情
Tezos - 数字货币市值
Avalanche - 数字货币市值
Ether.fi - 比特币
波场 - 比特币
Avalanche - 比特币
QQQB - BTC行情
Fogo - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
BEAMX - 数字货币市值
RWUSD - 比特币
Caldera - BTC行情
1000CAT - BTC行情
Hedera - 数字货币市值
Aster - BTC行情
艾达币 - 加密货币行情