24H 最高$0.2343
24H 最低$0.2043
今日开盘$0.2311
24H 成交量$109.25万
流通市值$5,011.82万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANDBand
|
$0.1829 | $0.1944 | $0.1731 | $13.29万 | $3,246.82万 | -4.04% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,729.02万 | -3.01% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.73万 | $209.93万 | -5.26% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.16亿 | -4.19% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2583 | $0.2389 | $21.67万 | $2,262.07万 | -2.56% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,221.94万 | -4.80% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $210.74亿 | -2.71% |
| 178 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14 | $19.66 | $12.55 | $126.07万 | $1,198.81万 | -28.28% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.49万 | $2,523.32万 | -6.76% |
| 585 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $17.01万 | $5,384.98万 | -3.78% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $400.89万 | -4.91% |
| 138 |
AAOIBApplied Optoelectronics (bStoc
|
$48.78 | $61.11 | $46.00 | $174.48万 | $502.93万 | -17.60% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
STXBSTXB
|
$478.22 | $564.45 | $461.13 | $26.37万 | — | -14.84% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$420.24 | $493.71 | $404.63 | $263.48万 | $594.74万 | -12.76% |
| 338 |
ARKMArkham
|
$0.1045 | $0.1154 | $0.101 | $48.62万 | $7,355.34万 | -8.17% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 比特币
Thena - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - BTC行情
BEAMX - 比特币
Pepe - 加密货币行情
Starknet - 数字货币市值
THORChain - 比特币行情
LayerZero - 数字货币市值
Polkadot - BTC行情
Aptos - 比特币行情
Quant - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
Official Trump - BTC行情
Internet - 加密货币行情
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 比特币行情
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 加密货币行情
Aster - 币种排行
以太坊 - BTC行情
Aerodrome - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - 比特币行情
Initia - 比特币行情
牛来 - BTC行情
Aptos - 加密货币行情
USD1 - 加密货币行情
PancakeSwap - BTC行情
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格