Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$65.41
-0.74%
≈ ￥431.706
(-$0.49)
更新于 2026-11-06 02:40:02
24H 最高$67.69
24H 最低$64.58
今日开盘$65.9
24H 成交量$41.21万
流通市值$267.46万
24H 涨跌额(-$0.49)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand
|
$0.1795 | $0.1944 | $0.1731 | $13.80万 | $3,246.82万 | -6.61% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,729.02万 | -5.44% |
| 387 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.21万 | $209.93万 | -6.40% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.16亿 | -5.76% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.81万 | $2,262.07万 | -3.60% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,221.94万 | -7.02% |
| 5 |
ZEC大零币
|
$1244.16 | $1,335.22 | $1,213.33 | $2.06亿 | $210.74亿 | -2.97% |
| 180 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.41 | $19.98 | $12.55 | $119.09万 | $1,198.81万 | -32.51% |
| 443 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.08万 | $2,523.32万 | -8.61% |
| 588 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.70万 | $5,384.98万 | -5.75% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $400.89万 | -7.14% |
| 134 |
AAOIBApplied Optoelectronics (bStoc
|
$47.71 | $61.11 | $46.00 | $176.30万 | $502.93万 | -19.48% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
STXBSTXB
|
$473.59 | $564.45 | $461.13 | $25.46万 | — | -15.43% |
| 112 |
AMDBAdvanced Micro Devices (bStock
|
$413.82 | $493.71 | $404.63 | $248.22万 | $594.74万 | -14.36% |
| 336 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $47.56万 | $7,355.34万 | -9.66% |
相关站点
共 40 个
Ondo - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 加密货币行情
Ether.fi - 比特币
Quant - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - BTC行情
Celestia - 币种排行
United Stables - 比特币行情
Holo - 比特币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币行情
以太坊 - 加密货币行情
World Liberty - 比特币行情
StraitsX XUSD - 比特币
Raydium - 加密货币行情
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Sei - 比特币行情
QQQB - 数字货币市值
比特现金 - 数字货币市值
USDC - 比特币
Tokamak - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Thena - 币种排行
Chainlink - 加密货币行情
Ethena - 比特币
Aptos - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 币种排行
恒星币 - 加密货币行情
Official Trump - 比特币
QQQB - BTC行情
BFUSD - 比特币
Solana - 数字货币市值