24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.11万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANDBand
|
$0.1802 | $0.1944 | $0.1731 | $13.82万 | $3,246.82万 | -6.34% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,729.02万 | -5.39% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $209.93万 | -5.85% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.16亿 | -5.76% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2583 | $0.2389 | $21.85万 | $2,262.07万 | -3.25% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,221.94万 | -6.78% |
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $210.74亿 | -3.62% |
| 180 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.4 | $19.98 | $12.55 | $119.34万 | $1,198.81万 | -32.49% |
| 442 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.20万 | $2,523.32万 | -8.82% |
| 588 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $16.69万 | $5,384.98万 | -5.57% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $400.89万 | -6.49% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$47.96 | $61.11 | $46.00 | $176.17万 | $502.93万 | -18.88% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
STXBSTXB
|
$473.51 | $564.45 | $461.13 | $25.30万 | — | -15.26% |
| 113 |
AMDBAdvanced Micro Devices (bStock
|
$414.37 | $493.71 | $404.63 | $248.00万 | $594.74万 | -14.16% |
| 336 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $47.55万 | $7,355.34万 | -9.79% |
相关站点
共 40 个
Sei - 以太坊ETH价格
LayerZero - 加密货币行情
POL - 数字货币市值
Aerodrome - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - BTC行情
比特币 - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Aerodrome - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - BTC行情
1000CAT - 比特币行情
First Digital - 比特币行情
Huma Finance - 数字货币市值
波场 - 比特币
First Digital - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 币种排行
USDC - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 币种排行
Aave - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
POL - 以太坊ETH价格
Quant - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Raydium - BTC行情