24H 最高$0.8
24H 最低$0.715
今日开盘$0.778
24H 成交量$23.06万
流通市值$2,228.35万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANDBand
|
$0.1823 | $0.1944 | $0.1731 | $13.40万 | $3,246.82万 | -4.25% |
| 671 |
AEVOAevo
|
$0.01934 | $0.02032 | $0.01831 | $7.82万 | $1,729.02万 | -2.81% |
| 394 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $38.72万 | $209.93万 | -5.23% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.16亿 | -4.04% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2583 | $0.2389 | $21.68万 | $2,262.07万 | -2.40% |
| 509 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,221.94万 | -4.56% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $210.74亿 | -1.64% |
| 182 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.17 | $19.55 | $12.55 | $121.61万 | $1,198.81万 | -27.52% |
| 445 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.43万 | $2,523.32万 | -6.54% |
| 584 |
VTHOVeThor
|
$0.000533 | $0.000567 | $0.000511 | $16.97万 | $5,384.98万 | -3.79% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $400.89万 | -4.91% |
| 138 |
AAOIBApplied Optoelectronics (bStoc
|
$49.07 | $61.11 | $46.00 | $174.81万 | $502.93万 | -17.04% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
STXBSTXB
|
$479.64 | $563.71 | $461.13 | $26.37万 | — | -14.91% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$420.4 | $493.71 | $404.63 | $264.07万 | $594.74万 | -12.93% |
| 338 |
ARKMArkham
|
$0.1043 | $0.1154 | $0.101 | $48.67万 | $7,355.34万 | -8.11% |
相关站点
共 40 个
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
Pepe - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
波场 - 数字货币市值
Celo - 加密货币行情
Aptos - 比特币
Hedera - 加密货币行情
1000CAT - 币种排行
BFUSD - 加密货币行情
Aptos - 加密货币行情
Quant - 比特币
Ethena - 加密货币行情
Tokamak - 加密货币行情
Sei - BTC行情
Aave - BTC行情
NFP - 加密货币行情
Arbitrum - 比特币
达世币 - BTC行情
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - 币种排行
Caldera - 比特币行情
Bittensor - 币种排行
Filecoin - 加密货币行情
Aptos - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
USD1 - 数字货币市值
Filecoin - 比特币
PAX Gold - 数字货币市值
POL - 加密货币行情
First Digital - 数字货币市值
1000CAT - 比特币行情
Plasma - 以太坊ETH价格
Raydium - 比特币
Polkadot - 以太坊ETH价格