SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.66
-4.09%
≈ ￥4868.56
(-$31.45)
更新于 2026-11-06 02:20:02
24H 最高$769.32
24H 最低$735.33
今日开盘$769.11
24H 成交量$160.64万
流通市值$2,096.38万
24H 涨跌额(-$31.45)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANDBand
|
$0.1781 | $0.1944 | $0.1731 | $13.68万 | $3,246.82万 | -7.67% |
| 671 |
AEVOAevo
|
$0.01882 | $0.02032 | $0.01831 | $7.62万 | $1,729.02万 | -6.14% |
| 385 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.08万 | $209.93万 | -6.90% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.16亿 | -7.47% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.75万 | $2,262.07万 | -4.21% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,221.94万 | -8.00% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $210.74亿 | -5.43% |
| 182 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.6 | $20.00 | $12.55 | $118.42万 | $1,198.81万 | -31.73% |
| 445 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.94万 | $2,523.32万 | -9.98% |
| 589 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $5,384.98万 | -6.63% |
| 682 |
LLYBLLYB
|
$1391.75 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.10% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $400.89万 | -8.25% |
| 134 |
AAOIBApplied Optoelectronics (bStoc
|
$47.59 | $61.11 | $46.00 | $175.86万 | $502.93万 | -19.90% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
STXBSTXB
|
$476.04 | $564.45 | $461.13 | $25.54万 | — | -15.44% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$414.06 | $493.71 | $404.63 | $251.59万 | $594.74万 | -14.37% |
| 335 |
ARKMArkham
|
$0.1021 | $0.1154 | $0.101 | $47.84万 | $7,355.34万 | -10.99% |
相关站点
共 40 个
1000CAT - 比特币
Sei - 比特币
BFUSD - BTC行情
World Liberty - 以太坊ETH价格
Ethena - 加密货币行情
1000CAT - BTC行情
Render - 数字货币市值
波场 - 以太坊ETH价格
Render - 加密货币行情
LayerZero - BTC行情
Initia - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
Artificial - BTC行情
World Liberty - 币种排行
以太坊 - 比特币
USDC - 比特币
EUR - 加密货币行情
Aerodrome - 加密货币行情
First Digital - BTC行情
Celestia - 比特币
Tether Gold - 比特币行情
Hedera - BTC行情
First Digital - 比特币
Sui - 数字货币市值
EUR - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
THORChain - 比特币
BEAMX - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Fogo - 以太坊ETH价格
Initia - 比特币行情